HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 18.10.2024 21:35:25 | Zm. -0,110 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,320EUR | -1,30% | - Obrót: - |
8,390Wolumen Bid: 25 000 | 8,570Wolumen Ask: 25 000 | 8,500 | 8,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:35:25 | 8,320 | 0 |
| 18.10.2024 | 19:36:15 | 8,440 | 0 |
| 18.10.2024 | 17:36:53 | 8,440 | 0 |
| 18.10.2024 | 15:35:11 | 8,400 | 0 |
| 18.10.2024 | 13:35:29 | 8,500 | 0 |
| 18.10.2024 | 11:36:04 | 8,500 | 0 |
| 18.10.2024 | 09:36:34 | 8,460 | 0 |
| 18.10.2024 | 08:01:49 | 8,460 | 0 |
| 17.10.2024 | 21:37:32 | 8,430 | 0 |
| 17.10.2024 | 19:37:16 | 8,480 | 0 |
| 17.10.2024 | 17:36:52 | 8,480 | 0 |
| 17.10.2024 | 15:36:58 | 8,480 | 0 |
| 17.10.2024 | 13:36:49 | 8,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
