HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 10/18/2024 9:35:25 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -1.30% | - Turnover: - |
8.390Bid Size: 25,000 | 8.570Ask Size: 25,000 | 8.500 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:25 PM | 8.320 | 0 |
| 10/18/2024 | 7:36:15 PM | 8.440 | 0 |
| 10/18/2024 | 5:36:53 PM | 8.440 | 0 |
| 10/18/2024 | 3:35:11 PM | 8.400 | 0 |
| 10/18/2024 | 1:35:29 PM | 8.500 | 0 |
| 10/18/2024 | 11:36:04 AM | 8.500 | 0 |
| 10/18/2024 | 9:36:34 AM | 8.460 | 0 |
| 10/18/2024 | 8:01:49 AM | 8.460 | 0 |
| 10/17/2024 | 9:37:32 PM | 8.430 | 0 |
| 10/17/2024 | 7:37:16 PM | 8.480 | 0 |
| 10/17/2024 | 5:36:52 PM | 8.480 | 0 |
| 10/17/2024 | 3:36:58 PM | 8.480 | 0 |
| 10/17/2024 | 1:36:49 PM | 8.480 | 0 |
All quotes in EUR
