HSBC TUR.WAR.OP.END. SJ3/ DE000HS3URD0 /
| 17/07/2024 21:35:16 | Var. -0.0700 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6600EUR | -2.56% | - Fatturato: - |
2.6800Quantità in denaro: 10,000 | 3.0200Quantità in lettera: 10,000 | 2.9400 | 2.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:16 | 2.6600 | 0 |
| 17/07/2024 | 19:35:36 | 2.6600 | 0 |
| 17/07/2024 | 17:35:12 | 2.6300 | 0 |
| 17/07/2024 | 15:35:02 | 2.9400 | 0 |
| 17/07/2024 | 13:35:25 | 2.7300 | 0 |
| 17/07/2024 | 11:36:23 | 2.7300 | 0 |
| 17/07/2024 | 09:37:15 | 2.7300 | 0 |
| 17/07/2024 | 08:02:09 | 2.7300 | 0 |
| 16/07/2024 | 21:37:21 | 2.7300 | 0 |
| 16/07/2024 | 19:37:28 | 2.7900 | 0 |
| 16/07/2024 | 17:37:43 | 2.8700 | 0 |
| 16/07/2024 | 15:35:36 | 3.1400 | 0 |
| 16/07/2024 | 13:36:55 | 3.4400 | 0 |
Tutte le quotazioni in EUR
