HSBC TUR.WAR.OP.END. SJ3/ DE000HG8RR25 /
| 10/18/2024 9:35:04 PM | Chg. -0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -0.68% | - Turnover: - |
14.680Bid Size: 10,000 | 14.860Ask Size: 10,000 | 14.810 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:04 PM | 14.640 | 0 |
| 10/18/2024 | 7:35:40 PM | 14.730 | 0 |
| 10/18/2024 | 5:35:17 PM | 14.730 | 0 |
| 10/18/2024 | 3:35:27 PM | 14.670 | 0 |
| 10/18/2024 | 1:36:49 PM | 14.810 | 0 |
| 10/18/2024 | 11:35:55 AM | 14.810 | 0 |
| 10/18/2024 | 9:36:46 AM | 14.770 | 0 |
| 10/18/2024 | 8:01:48 AM | 14.770 | 0 |
| 10/17/2024 | 9:35:29 PM | 14.740 | 0 |
| 10/17/2024 | 7:36:10 PM | 14.790 | 0 |
| 10/17/2024 | 5:36:32 PM | 14.790 | 0 |
| 10/17/2024 | 3:37:03 PM | 14.790 | 0 |
| 10/17/2024 | 1:37:30 PM | 14.780 | 0 |
All quotes in EUR
