HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6X0 /
| 8/16/2024 9:35:12 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.340EUR | -2.66% | - Turnover: - |
11.370Bid Size: 10,000 | 11.710Ask Size: 10,000 | 11.710 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:12 PM | 11.340 | 0 |
| 8/16/2024 | 7:35:06 PM | 11.340 | 0 |
| 8/16/2024 | 5:36:05 PM | 11.290 | 0 |
| 8/16/2024 | 3:36:27 PM | 11.550 | 0 |
| 8/16/2024 | 1:36:52 PM | 11.710 | 0 |
| 8/16/2024 | 11:36:01 AM | 11.710 | 0 |
| 8/16/2024 | 9:35:15 AM | 11.710 | 0 |
| 8/16/2024 | 8:01:42 AM | 11.710 | 0 |
| 8/15/2024 | 9:35:37 PM | 11.650 | 0 |
| 8/15/2024 | 7:35:48 PM | 11.620 | 0 |
| 8/15/2024 | 5:35:51 PM | 11.440 | 0 |
| 8/15/2024 | 3:36:24 PM | 11.640 | 0 |
| 8/15/2024 | 1:35:49 PM | 11.330 | 0 |
All quotes in EUR
