HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6X0 /
| 16/08/2024 21:35:12 | Chg. -0.310 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.340EUR | -2.66% | - Turnover: - |
11.370Bid Size: 10,000 | 11.710Ask Size: 10,000 | 11.710 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:12 | 11.340 | 0 |
| 16/08/2024 | 19:35:06 | 11.340 | 0 |
| 16/08/2024 | 17:36:05 | 11.290 | 0 |
| 16/08/2024 | 15:36:27 | 11.550 | 0 |
| 16/08/2024 | 13:36:52 | 11.710 | 0 |
| 16/08/2024 | 11:36:01 | 11.710 | 0 |
| 16/08/2024 | 09:35:15 | 11.710 | 0 |
| 16/08/2024 | 08:01:42 | 11.710 | 0 |
| 15/08/2024 | 21:35:37 | 11.650 | 0 |
| 15/08/2024 | 19:35:48 | 11.620 | 0 |
| 15/08/2024 | 17:35:51 | 11.440 | 0 |
| 15/08/2024 | 15:36:24 | 11.640 | 0 |
| 15/08/2024 | 13:35:49 | 11.330 | 0 |
All quotes in EUR
