HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 18/10/2024 21:36:37 | Chg. -0.120 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | -0.71% | - Turnover: - |
16.910Bid Size: 10,000 | 17.090Ask Size: 10,000 | 17.050 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:37 | 16.860 | 0 |
| 18/10/2024 | 19:37:22 | 16.970 | 0 |
| 18/10/2024 | 17:36:18 | 16.970 | 0 |
| 18/10/2024 | 15:35:09 | 16.970 | 0 |
| 18/10/2024 | 13:35:38 | 17.050 | 0 |
| 18/10/2024 | 11:35:43 | 17.050 | 0 |
| 18/10/2024 | 09:35:55 | 17.000 | 0 |
| 18/10/2024 | 08:01:49 | 17.000 | 0 |
| 17/10/2024 | 21:36:39 | 16.980 | 0 |
| 17/10/2024 | 19:37:26 | 17.040 | 0 |
| 17/10/2024 | 17:37:42 | 17.040 | 0 |
| 17/10/2024 | 15:37:39 | 17.080 | 0 |
| 17/10/2024 | 13:37:37 | 17.020 | 0 |
All quotes in EUR
