HSBC TUR.WAR.OP.END. SII/ DE000HS62W59 /
| 06/09/2024 21:37:13 | Var. -0.1800 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6100EUR | -22.78% | - Fatturato: - |
0.6000Quantità in denaro: 25,000 | 0.6700Quantità in lettera: 25,000 | 0.7700 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:13 | 0.6100 | 0 |
| 06/09/2024 | 19:37:25 | 0.6100 | 0 |
| 06/09/2024 | 17:37:08 | 0.6500 | 0 |
| 06/09/2024 | 15:37:37 | 0.7300 | 0 |
| 06/09/2024 | 13:37:16 | 0.7700 | 0 |
| 06/09/2024 | 11:37:35 | 0.7700 | 0 |
| 06/09/2024 | 09:36:48 | 0.7700 | 0 |
| 06/09/2024 | 08:02:21 | 0.7600 | 0 |
| 05/09/2024 | 21:36:56 | 0.7900 | 0 |
| 05/09/2024 | 19:35:43 | 0.8000 | 0 |
| 05/09/2024 | 17:36:22 | 0.8000 | 0 |
| 05/09/2024 | 15:36:46 | 0.8100 | 0 |
| 05/09/2024 | 13:37:05 | 0.8100 | 0 |
Tutte le quotazioni in EUR
