HSBC TUR.WAR.OP.END. SII/ DE000HS5MP53 /
| 05/09/2024 08:02:17 | Var. +0.0100 | Volume | Denaro08:32:04 | Lettera08:32:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3300EUR | +0.76% | - Fatturato: - |
1.3300Quantità in denaro: 10,000 | 1.4000Quantità in lettera: 10,000 | 1.3300 | 1.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 08:02:17 | 1.3300 | 0 |
| 04/09/2024 | 21:35:44 | 1.3200 | 0 |
| 04/09/2024 | 19:36:03 | 1.3300 | 0 |
| 04/09/2024 | 17:36:19 | 1.3200 | 0 |
| 04/09/2024 | 15:36:45 | 1.3100 | 0 |
| 04/09/2024 | 13:37:21 | 1.3100 | 0 |
| 04/09/2024 | 11:37:14 | 1.3200 | 0 |
| 04/09/2024 | 09:37:07 | 1.3200 | 0 |
| 04/09/2024 | 08:01:59 | 1.3200 | 0 |
| 03/09/2024 | 21:36:17 | 1.3100 | 0 |
| 03/09/2024 | 19:36:21 | 1.3100 | 0 |
| 03/09/2024 | 17:35:23 | 1.3200 | 0 |
| 03/09/2024 | 15:37:24 | 1.4200 | 0 |
Tutte le quotazioni in EUR
