HSBC TUR.WAR.OP.END. SGM/ DE000HS973U8 /
| 18/10/2024 15:35:41 | Var. +0.0100 | Volume | Denaro18:15:13 | Lettera18:15:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Fatturato: - |
0.5800Quantità in denaro: 25,000 | 0.6300Quantità in lettera: 25,000 | 0.6100 | 0.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:35:41 | 0.5800 | 0 |
| 18/10/2024 | 13:35:10 | 0.6100 | 0 |
| 18/10/2024 | 11:36:53 | 0.6100 | 0 |
| 18/10/2024 | 09:36:33 | 0.6000 | 0 |
| 18/10/2024 | 08:02:03 | 0.5500 | 0 |
| 17/10/2024 | 21:37:06 | 0.5700 | 0 |
| 17/10/2024 | 19:37:00 | 0.5700 | 0 |
| 17/10/2024 | 17:35:32 | 0.5600 | 0 |
| 17/10/2024 | 15:35:02 | 0.5600 | 0 |
| 17/10/2024 | 13:36:24 | 0.5600 | 0 |
| 17/10/2024 | 11:36:40 | 0.5500 | 0 |
| 17/10/2024 | 09:36:14 | 0.5500 | 0 |
| 17/10/2024 | 08:02:49 | 0.5300 | 0 |
Tutte le quotazioni in EUR
