HSBC TUR.WAR.OP.END. SGE/ DE000HG4G161 /
| 15/10/2024 21:37:23 | Chg. -0.0800 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | -1.90% | - Turnover: - |
4.0900Bid Size: 10,000 | 4.3500Ask Size: 10,000 | 4.1900 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:23 | 4.1300 | 0 |
| 15/10/2024 | 19:36:35 | 4.1300 | 0 |
| 15/10/2024 | 15:35:49 | 4.1300 | 0 |
| 15/10/2024 | 13:35:32 | 4.0400 | 0 |
| 15/10/2024 | 11:35:54 | 4.0200 | 0 |
| 15/10/2024 | 09:36:57 | 4.1000 | 0 |
| 15/10/2024 | 08:01:48 | 4.1900 | 0 |
| 14/10/2024 | 21:37:16 | 4.2100 | 0 |
| 14/10/2024 | 19:37:15 | 4.1900 | 0 |
| 14/10/2024 | 17:36:20 | 4.1600 | 0 |
| 14/10/2024 | 15:36:25 | 4.1000 | 0 |
| 14/10/2024 | 13:36:35 | 4.1500 | 0 |
| 14/10/2024 | 11:35:29 | 4.2200 | 0 |
All quotes in EUR
