HSBC TUR.WAR.OP.END. SFQ/ DE000HS6DMM1 /
| 06/08/2024 21:35:38 | Var. +0.2900 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3000EUR | +14.43% | - Fatturato: - |
2.2300Quantità in denaro: 25,000 | 2.4200Quantità in lettera: 25,000 | 2.3000 | 1.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:38 | 2.3000 | 0 |
| 06/08/2024 | 19:36:38 | 2.3000 | 0 |
| 06/08/2024 | 17:35:59 | 2.2600 | 0 |
| 06/08/2024 | 15:36:49 | 2.0300 | 0 |
| 06/08/2024 | 13:37:18 | 2.0300 | 0 |
| 06/08/2024 | 11:36:51 | 2.0000 | 0 |
| 06/08/2024 | 09:36:06 | 2.1500 | 0 |
| 06/08/2024 | 08:03:48 | 1.8200 | 0 |
| 05/08/2024 | 21:36:27 | 2.0100 | 0 |
| 05/08/2024 | 19:36:48 | 1.9500 | 0 |
| 05/08/2024 | 15:36:02 | 1.1200 | 0 |
| 05/08/2024 | 13:35:55 | 1.3300 | 0 |
| 05/08/2024 | 11:36:58 | 1.7900 | 0 |
Tutte le quotazioni in EUR
