HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5Q3C3 /
| 30/07/2024 21:35:46 | Chg. +0.420 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | +3.94% | - Turnover: - |
11.020Bid Size: 10,000 | 11.140Ask Size: 10,000 | 11.080 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:46 | 11.080 | 0 |
| 30/07/2024 | 19:35:21 | 11.080 | 0 |
| 30/07/2024 | 17:35:40 | 11.020 | 0 |
| 30/07/2024 | 15:35:31 | 11.010 | 0 |
| 30/07/2024 | 13:35:13 | 10.930 | 0 |
| 30/07/2024 | 11:35:13 | 10.840 | 0 |
| 30/07/2024 | 09:35:33 | 10.640 | 0 |
| 30/07/2024 | 08:01:55 | 10.540 | 0 |
| 29/07/2024 | 21:35:47 | 10.660 | 0 |
| 29/07/2024 | 19:36:30 | 10.660 | 0 |
| 29/07/2024 | 15:36:04 | 10.670 | 0 |
| 29/07/2024 | 13:36:39 | 10.770 | 0 |
| 29/07/2024 | 11:36:55 | 10.780 | 0 |
All quotes in EUR
