HSBC TUR.WAR.OP.END. SAX/ DE000HS605Q4 /
| 29/07/2024 08:02:49 | Chg. -0.0300 | Volume | Bid08:55:38 | Ask08:55:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | -4.11% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.7000 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:02:49 | 0.7000 | 0 |
| 26/07/2024 | 21:35:33 | 0.7300 | 0 |
| 26/07/2024 | 19:35:31 | 0.7300 | 0 |
| 26/07/2024 | 15:35:15 | 0.7100 | 0 |
| 26/07/2024 | 13:36:04 | 0.6800 | 0 |
| 26/07/2024 | 11:36:41 | 0.6800 | 0 |
| 26/07/2024 | 09:37:31 | 0.6800 | 0 |
| 26/07/2024 | 08:01:39 | 0.6800 | 0 |
| 25/07/2024 | 21:36:15 | 0.7000 | 0 |
| 25/07/2024 | 19:35:53 | 0.7000 | 0 |
| 25/07/2024 | 15:35:12 | 0.7000 | 0 |
| 25/07/2024 | 13:35:20 | 0.6800 | 0 |
| 25/07/2024 | 12:59:02 | 0.6700 | 600 |
All quotes in EUR
