HSBC TUR.WAR.OP.END. RGO/ DE000HS6D151 /
| 06/09/2024 21:37:31 | Var. -0.1700 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | -10.18% | - Fatturato: - |
1.4800Quantità in denaro: 25,000 | 1.5400Quantità in lettera: 25,000 | 1.6700 | 1.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:31 | 1.5000 | 0 |
| 06/09/2024 | 19:37:26 | 1.5000 | 0 |
| 06/09/2024 | 17:36:05 | 1.5000 | 0 |
| 06/09/2024 | 15:35:43 | 1.6700 | 0 |
| 06/09/2024 | 13:35:21 | 1.6300 | 0 |
| 06/09/2024 | 11:35:42 | 1.6300 | 0 |
| 06/09/2024 | 09:36:21 | 1.6300 | 0 |
| 06/09/2024 | 08:02:22 | 1.6300 | 0 |
| 05/09/2024 | 21:37:07 | 1.6700 | 0 |
| 05/09/2024 | 19:35:52 | 1.6400 | 0 |
| 05/09/2024 | 17:36:16 | 1.6400 | 0 |
| 05/09/2024 | 15:37:10 | 1.8200 | 0 |
| 05/09/2024 | 13:37:05 | 1.8900 | 0 |
Tutte le quotazioni in EUR
