HSBC TUR.WAR.OP.END. RGO/ DE000HS6D151 /
| 31/07/2024 11:37:13 | Chg. +0.1200 | Volume | Bid13:28:15 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +11.21% | - Turnover: - |
1.1800Bid Size: 25,000 | -Ask Size: 25,000 | 1.1900 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:37:13 | 1.1900 | 0 |
| 31/07/2024 | 09:36:59 | 1.1200 | 0 |
| 31/07/2024 | 08:01:37 | 1.1100 | 0 |
| 30/07/2024 | 21:36:40 | 1.0700 | 0 |
| 30/07/2024 | 19:36:29 | 1.0500 | 0 |
| 30/07/2024 | 17:36:32 | 1.0900 | 0 |
| 30/07/2024 | 15:36:44 | 1.1200 | 0 |
| 30/07/2024 | 13:35:50 | 1.1100 | 0 |
| 30/07/2024 | 11:36:35 | 1.1100 | 0 |
| 30/07/2024 | 09:37:09 | 1.1100 | 0 |
| 30/07/2024 | 08:02:06 | 1.1000 | 0 |
| 29/07/2024 | 21:35:14 | 1.1000 | 0 |
| 29/07/2024 | 19:35:15 | 1.1100 | 0 |
All quotes in EUR
