HSBC TUR.WAR.OP.END. RGO/ DE000HG567K3 /
| 10/18/2024 1:36:41 PM | Chg. +0.020 | Volume | Bid2:10:33 PM | Ask2:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.750EUR | +0.07% | - Turnover: - |
29.610Bid Size: 10,000 | 30.010Ask Size: 10,000 | 29.750 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:36:41 PM | 29.750 | 0 |
| 10/18/2024 | 11:37:10 AM | 29.750 | 0 |
| 10/18/2024 | 9:37:29 AM | 29.620 | 0 |
| 10/18/2024 | 8:02:31 AM | 29.620 | 0 |
| 10/17/2024 | 9:35:14 PM | 29.730 | 0 |
| 10/17/2024 | 7:35:00 PM | 30.350 | 0 |
| 10/17/2024 | 5:35:26 PM | 30.580 | 0 |
| 10/17/2024 | 3:35:22 PM | 30.750 | 0 |
| 10/17/2024 | 1:35:39 PM | 30.360 | 0 |
| 10/17/2024 | 11:36:08 AM | 30.360 | 0 |
| 10/17/2024 | 9:35:39 AM | 30.360 | 0 |
| 10/17/2024 | 8:02:16 AM | 30.200 | 0 |
| 10/16/2024 | 9:37:33 PM | 30.740 | 0 |
All quotes in EUR
