HSBC TUR.WAR.OP.END. RC8/ DE000HS8A3E9 /
16/08/2024 21:36:18 | Chg. -0.0100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
0.2200EUR | -4.35% | - Turnover: - |
0.2100Bid Size: 25,000 | 0.2200Ask Size: 25,000 | 0.2400 | 0.2200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:36:18 | 0.2200 | 0 |
16/08/2024 | 19:35:19 | 0.2200 | 0 |
16/08/2024 | 17:35:31 | 0.2200 | 0 |
16/08/2024 | 15:36:18 | 0.2300 | 0 |
16/08/2024 | 13:35:48 | 0.2400 | 0 |
16/08/2024 | 11:36:24 | 0.2400 | 0 |
16/08/2024 | 09:35:00 | 0.2400 | 0 |
16/08/2024 | 08:01:36 | 0.2400 | 0 |
15/08/2024 | 21:36:30 | 0.2300 | 0 |
15/08/2024 | 19:35:38 | 0.2100 | 0 |
15/08/2024 | 17:36:17 | 0.1900 | 0 |
15/08/2024 | 15:36:54 | 0.1900 | 0 |
15/08/2024 | 13:35:16 | 0.1700 | 0 |
All quotes in EUR