HSBC TUR.WAR.OP.END. RC8/ DE000HS2PEU4 /
| 8/16/2024 9:36:10 PM | Chg. -0.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -2.30% | - Turnover: - |
6.340Bid Size: 25,000 | 6.360Ask Size: 25,000 | 6.620 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:10 PM | 6.380 | 0 |
| 8/16/2024 | 7:36:22 PM | 6.380 | 0 |
| 8/16/2024 | 5:36:26 PM | 6.380 | 0 |
| 8/16/2024 | 3:36:29 PM | 6.520 | 0 |
| 8/16/2024 | 1:36:42 PM | 6.620 | 0 |
| 8/16/2024 | 11:35:46 AM | 6.620 | 0 |
| 8/16/2024 | 9:35:03 AM | 6.620 | 0 |
| 8/16/2024 | 8:01:38 AM | 6.620 | 0 |
| 8/15/2024 | 9:37:01 PM | 6.530 | 0 |
| 8/15/2024 | 7:36:26 PM | 6.400 | 0 |
| 8/15/2024 | 5:35:42 PM | 6.200 | 0 |
| 8/15/2024 | 3:37:31 PM | 6.150 | 0 |
| 8/15/2024 | 1:37:09 PM | 5.920 | 0 |
All quotes in EUR
