HSBC TUR.WAR.OP.END. RC8/ DE000HS2PEU4 /
| 16/08/2024 21:36:10 | Chg. -0.150 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -2.30% | - Turnover: - |
6.340Bid Size: 25,000 | 6.360Ask Size: 25,000 | 6.620 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:10 | 6.380 | 0 |
| 16/08/2024 | 19:36:22 | 6.380 | 0 |
| 16/08/2024 | 17:36:26 | 6.380 | 0 |
| 16/08/2024 | 15:36:29 | 6.520 | 0 |
| 16/08/2024 | 13:36:42 | 6.620 | 0 |
| 16/08/2024 | 11:35:46 | 6.620 | 0 |
| 16/08/2024 | 09:35:03 | 6.620 | 0 |
| 16/08/2024 | 08:01:38 | 6.620 | 0 |
| 15/08/2024 | 21:37:01 | 6.530 | 0 |
| 15/08/2024 | 19:36:26 | 6.400 | 0 |
| 15/08/2024 | 17:35:42 | 6.200 | 0 |
| 15/08/2024 | 15:37:31 | 6.150 | 0 |
| 15/08/2024 | 13:37:09 | 5.920 | 0 |
All quotes in EUR
