HSBC TUR.WAR.OP.END. RC8/ DE000HG97R00 /
| 16/08/2024 21:35:31 | Var. -0.160 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 7.780EUR | -2.02% | - Fatturato: - |
7.740Quantità in denaro: 30,000 | 7.760Quantità in lettera: 30,000 | 8.020 | 7.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:31 | 7.780 | 0 |
| 16/08/2024 | 19:37:13 | 7.780 | 0 |
| 16/08/2024 | 17:36:49 | 7.780 | 0 |
| 16/08/2024 | 15:37:09 | 7.860 | 0 |
| 16/08/2024 | 13:37:16 | 8.020 | 0 |
| 16/08/2024 | 11:37:09 | 8.020 | 0 |
| 16/08/2024 | 09:36:20 | 8.020 | 0 |
| 16/08/2024 | 08:01:37 | 8.020 | 0 |
| 15/08/2024 | 21:36:50 | 7.940 | 0 |
| 15/08/2024 | 19:36:05 | 7.800 | 0 |
| 15/08/2024 | 17:35:42 | 7.600 | 0 |
| 15/08/2024 | 15:35:44 | 7.560 | 0 |
| 15/08/2024 | 13:36:13 | 7.330 | 0 |
Tutte le quotazioni in EUR
