HSBC TUR.WAR.OP.END. RC8/ DE000HG97R00 /
| 8/16/2024 9:35:31 PM | Chg. -0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -2.02% | - Turnover: - |
7.740Bid Size: 30,000 | 7.760Ask Size: 30,000 | 8.020 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:31 PM | 7.780 | 0 |
| 8/16/2024 | 7:37:13 PM | 7.780 | 0 |
| 8/16/2024 | 5:36:49 PM | 7.780 | 0 |
| 8/16/2024 | 3:37:09 PM | 7.860 | 0 |
| 8/16/2024 | 1:37:16 PM | 8.020 | 0 |
| 8/16/2024 | 11:37:09 AM | 8.020 | 0 |
| 8/16/2024 | 9:36:20 AM | 8.020 | 0 |
| 8/16/2024 | 8:01:37 AM | 8.020 | 0 |
| 8/15/2024 | 9:36:50 PM | 7.940 | 0 |
| 8/15/2024 | 7:36:05 PM | 7.800 | 0 |
| 8/15/2024 | 5:35:42 PM | 7.600 | 0 |
| 8/15/2024 | 3:35:44 PM | 7.560 | 0 |
| 8/15/2024 | 1:36:13 PM | 7.330 | 0 |
All quotes in EUR
