HSBC TUR.WAR.OP.END. RC8/ DE000HG964N6 /
| 16/08/2024 21:37:31 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -1.91% | - Turnover: - |
8.160Bid Size: 30,000 | 8.180Ask Size: 30,000 | 8.450 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:31 | 8.210 | 0 |
| 16/08/2024 | 19:36:21 | 8.210 | 0 |
| 16/08/2024 | 17:36:19 | 8.210 | 0 |
| 16/08/2024 | 15:36:32 | 8.350 | 0 |
| 16/08/2024 | 13:37:42 | 8.450 | 0 |
| 16/08/2024 | 11:36:39 | 8.450 | 0 |
| 16/08/2024 | 09:36:35 | 8.450 | 0 |
| 16/08/2024 | 08:01:35 | 8.450 | 0 |
| 15/08/2024 | 21:35:36 | 8.370 | 0 |
| 15/08/2024 | 19:35:37 | 8.220 | 0 |
| 15/08/2024 | 17:35:56 | 8.030 | 0 |
| 15/08/2024 | 15:35:10 | 7.940 | 0 |
| 15/08/2024 | 13:36:29 | 7.750 | 0 |
All quotes in EUR
