HSBC TUR.WAR.OP.END. RC8/ DE000HG4JUL2 /
| 10/18/2024 9:35:38 PM | Chg. -1.890 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.880EUR | -1.26% | - Turnover: - |
148.090Bid Size: 10,000 | 148.290Ask Size: 10,000 | 149.400 | 147.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:38 PM | 147.880 | 0 |
| 10/18/2024 | 7:35:04 PM | 147.960 | 0 |
| 10/18/2024 | 5:35:13 PM | 147.490 | 0 |
| 10/18/2024 | 3:35:46 PM | 148.030 | 0 |
| 10/18/2024 | 1:37:27 PM | 149.400 | 0 |
| 10/18/2024 | 11:37:02 AM | 149.400 | 0 |
| 10/18/2024 | 9:36:56 AM | 148.750 | 0 |
| 10/18/2024 | 8:02:28 AM | 148.750 | 0 |
| 10/17/2024 | 9:37:26 PM | 149.770 | 0 |
| 10/17/2024 | 7:37:40 PM | 151.150 | 0 |
| 10/17/2024 | 5:37:47 PM | 152.120 | 0 |
| 10/17/2024 | 3:36:58 PM | 150.620 | 0 |
| 10/17/2024 | 1:36:44 PM | 150.390 | 0 |
All quotes in EUR
