HSBC TUR.WAR.OP.END. RC8/ DE000HG4JUL2 /
| 18/10/2024 21:35:38 | Chg. -1.890 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 147.880EUR | -1.26% | - Turnover: - |
148.090Bid Size: 10,000 | 148.290Ask Size: 10,000 | 149.400 | 147.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:38 | 147.880 | 0 |
| 18/10/2024 | 19:35:04 | 147.960 | 0 |
| 18/10/2024 | 17:35:13 | 147.490 | 0 |
| 18/10/2024 | 15:35:46 | 148.030 | 0 |
| 18/10/2024 | 13:37:27 | 149.400 | 0 |
| 18/10/2024 | 11:37:02 | 149.400 | 0 |
| 18/10/2024 | 09:36:56 | 148.750 | 0 |
| 18/10/2024 | 08:02:28 | 148.750 | 0 |
| 17/10/2024 | 21:37:26 | 149.770 | 0 |
| 17/10/2024 | 19:37:40 | 151.150 | 0 |
| 17/10/2024 | 17:37:47 | 152.120 | 0 |
| 17/10/2024 | 15:36:58 | 150.620 | 0 |
| 17/10/2024 | 13:36:44 | 150.390 | 0 |
All quotes in EUR
