HSBC TUR.WAR.OP.END. RC8/ DE000HG4CJX5 /
| 18/10/2024 21:37:02 | Var. -1.850 | Volume | Denaro21:59:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 157.870EUR | -1.16% | - Fatturato: - |
158.110Quantità in denaro: 10,000 | -Quantità in lettera: - | 159.450 | 157.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:02 | 157.870 | 0 |
| 18/10/2024 | 19:36:12 | 157.970 | 0 |
| 18/10/2024 | 17:35:52 | 157.460 | 0 |
| 18/10/2024 | 15:35:16 | 158.040 | 0 |
| 18/10/2024 | 13:35:08 | 159.380 | 0 |
| 18/10/2024 | 11:35:49 | 159.450 | 0 |
| 18/10/2024 | 09:35:41 | 158.790 | 0 |
| 18/10/2024 | 08:02:31 | 158.780 | 0 |
| 17/10/2024 | 21:37:02 | 159.720 | 0 |
| 17/10/2024 | 19:37:32 | 161.130 | 0 |
| 17/10/2024 | 17:37:02 | 162.150 | 0 |
| 17/10/2024 | 15:35:12 | 161.080 | 0 |
| 17/10/2024 | 13:35:13 | 160.410 | 0 |
Tutte le quotazioni in EUR
