HSBC TUR.WAR.OP.END. RAA/ DE000HS2PU23 /
| 04/11/2024 21:36:06 | Var. -1.530 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 35.360EUR | -4.15% | - Fatturato: - |
35.310Quantità in denaro: 10,000 | 36.190Quantità in lettera: 10,000 | 37.010 | 34.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:06 | 35.360 | 0 |
| 04/11/2024 | 19:36:52 | 35.360 | 0 |
| 04/11/2024 | 17:36:00 | 35.360 | 0 |
| 04/11/2024 | 15:36:30 | 34.640 | 0 |
| 04/11/2024 | 13:37:05 | 35.220 | 0 |
| 04/11/2024 | 11:37:18 | 36.240 | 0 |
| 04/11/2024 | 09:36:01 | 36.220 | 0 |
| 04/11/2024 | 08:02:02 | 37.010 | 0 |
| 01/11/2024 | 21:36:22 | 36.890 | 0 |
| 01/11/2024 | 19:35:58 | 36.890 | 0 |
| 01/11/2024 | 15:35:35 | 36.890 | 0 |
| 01/11/2024 | 13:35:50 | 36.700 | 0 |
| 01/11/2024 | 11:35:37 | 36.870 | 0 |
Tutte le quotazioni in EUR
