HSBC TUR.WAR.OP.END. RAA/ DE000HG6QCE5 /
| 04.11.2024 09:37:33 | Zm. -0,0600 | Wolumen | Bid10:44:07 | Ask10:44:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5200EUR | -1,68% | - Obrót: - |
3,5300Wolumen Bid: 30 000 | 3,5400Wolumen Ask: 30 000 | 3,5900 | 3,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 09:37:33 | 3,5200 | 0 |
| 04.11.2024 | 08:01:59 | 3,5900 | 0 |
| 01.11.2024 | 21:36:50 | 3,5800 | 0 |
| 01.11.2024 | 19:35:25 | 3,5800 | 0 |
| 01.11.2024 | 15:35:16 | 3,5800 | 0 |
| 01.11.2024 | 13:35:24 | 3,5600 | 0 |
| 01.11.2024 | 11:37:31 | 3,5800 | 0 |
| 01.11.2024 | 09:37:22 | 3,5800 | 0 |
| 01.11.2024 | 08:01:39 | 3,5500 | 0 |
| 31.10.2024 | 21:37:14 | 3,6500 | 0 |
| 31.10.2024 | 19:37:02 | 3,6500 | 0 |
| 31.10.2024 | 17:36:52 | 3,6500 | 0 |
| 31.10.2024 | 15:37:09 | 3,6600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
