HSBC TUR.WAR.OP.END. QCI/ DE000HS8LDC0 /
| 23/12/2024 13:36:40 | Chg. +0.4600 | Volume | Bid14:01:47 | Ask14:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +10.90% | - Turnover: - |
4.6500Bid Size: 4,000 | 4.6900Ask Size: 4,000 | 4.6800 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 13:36:40 | 4.6800 | 0 |
| 23/12/2024 | 11:36:05 | 4.6800 | 0 |
| 23/12/2024 | 09:36:11 | 4.6400 | 0 |
| 23/12/2024 | 08:02:07 | 4.5900 | 0 |
| 20/12/2024 | 21:35:55 | 4.2200 | 0 |
| 20/12/2024 | 19:35:17 | 4.2700 | 0 |
| 20/12/2024 | 17:35:03 | 4.2700 | 0 |
| 20/12/2024 | 15:35:33 | 4.0800 | 0 |
| 20/12/2024 | 13:35:44 | 3.8800 | 0 |
| 20/12/2024 | 11:36:06 | 3.8500 | 0 |
| 20/12/2024 | 09:35:13 | 3.9400 | 0 |
| 20/12/2024 | 08:02:00 | 3.9400 | 0 |
| 19/12/2024 | 21:35:03 | 4.0300 | 0 |
All quotes in EUR
