HSBC TUR.WAR.OP.END. PSM/ DE000HS8NS31 /
| 10/4/2024 9:36:14 PM | Chg. +0.3000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | +17.54% | 25 Turnover: 50.5000 |
1.9600Bid Size: 14,500 | 2.0400Ask Size: 14,500 | 2.0200 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:14 PM | 2.0100 | 0 |
| 10/4/2024 | 8:15:35 PM | 2.0200 | 25 |
| 10/4/2024 | 7:36:22 PM | 1.9400 | 0 |
| 10/4/2024 | 5:35:36 PM | 1.9300 | 0 |
| 10/4/2024 | 3:35:54 PM | 1.9200 | 0 |
| 10/4/2024 | 1:36:01 PM | 1.8900 | 0 |
| 10/4/2024 | 11:36:33 AM | 1.8900 | 0 |
| 10/4/2024 | 9:36:54 AM | 1.8900 | 0 |
| 10/4/2024 | 8:01:53 AM | 1.6900 | 0 |
| 10/3/2024 | 9:35:56 PM | 1.7100 | 0 |
| 10/3/2024 | 7:37:03 PM | 1.7100 | 0 |
| 10/3/2024 | 5:36:59 PM | 1.7100 | 0 |
| 10/3/2024 | 3:35:44 PM | 1.7800 | 0 |
All quotes in EUR
