HSBC TUR.WAR.OP.END. PSM/ DE000HS8K1D3 /
| 04/10/2024 21:36:21 | Var. +0.2100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | +21.88% | - Fatturato: - |
1.2000Quantità in denaro: 25,000 | 1.2800Quantità in lettera: 25,000 | 1.1700 | 0.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:21 | 1.1700 | 0 |
| 04/10/2024 | 19:35:35 | 1.1700 | 0 |
| 04/10/2024 | 17:35:33 | 1.1700 | 0 |
| 04/10/2024 | 15:36:58 | 1.1700 | 0 |
| 04/10/2024 | 13:37:24 | 1.1400 | 0 |
| 04/10/2024 | 11:36:22 | 1.1400 | 0 |
| 04/10/2024 | 09:36:53 | 1.1400 | 0 |
| 04/10/2024 | 08:01:54 | 0.9400 | 0 |
| 03/10/2024 | 21:37:36 | 0.9600 | 0 |
| 03/10/2024 | 19:37:18 | 0.9600 | 0 |
| 03/10/2024 | 17:36:21 | 0.9600 | 0 |
| 03/10/2024 | 15:37:27 | 1.0100 | 0 |
| 03/10/2024 | 13:36:52 | 0.7500 | 0 |
Tutte le quotazioni in EUR
