HSBC TUR.WAR.OP.END. PSM/ DE000HS4RCG9 /
| 09/08/2024 11:35:48 | Chg. +0.1200 | Volume | Bid12:59:45 | Ask12:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +24.00% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.6200 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:35:48 | 0.6200 | 0 |
| 09/08/2024 | 09:35:24 | 0.5500 | 0 |
| 09/08/2024 | 08:02:28 | 0.3800 | 0 |
| 08/08/2024 | 21:35:05 | 0.5000 | 0 |
| 08/08/2024 | 19:37:39 | 0.5000 | 0 |
| 08/08/2024 | 15:37:40 | 0.5700 | 0 |
| 08/08/2024 | 13:37:40 | 0.4800 | 0 |
| 08/08/2024 | 11:37:34 | 0.6300 | 0 |
| 08/08/2024 | 09:37:20 | 0.6300 | 0 |
| 08/08/2024 | 08:02:02 | 0.6700 | 0 |
| 07/08/2024 | 21:36:55 | 0.6700 | 0 |
| 07/08/2024 | 19:35:04 | 0.6900 | 0 |
| 07/08/2024 | 15:35:14 | 0.7200 | 0 |
All quotes in EUR
