HSBC TUR.WAR.OP.END. PSM/ DE000HS2PTZ1 /
| 10/4/2024 9:35:44 PM | Chg. +0.1600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +11.68% | - Turnover: - |
1.5600Bid Size: 10,000 | 1.6400Ask Size: 10,000 | 1.5300 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:44 PM | 1.5300 | 0 |
| 10/4/2024 | 7:36:08 PM | 1.5200 | 0 |
| 10/4/2024 | 5:35:33 PM | 1.5200 | 0 |
| 10/4/2024 | 3:35:55 PM | 1.5200 | 0 |
| 10/4/2024 | 1:35:36 PM | 1.4900 | 0 |
| 10/4/2024 | 11:35:07 AM | 1.4900 | 0 |
| 10/4/2024 | 9:36:12 AM | 1.5000 | 0 |
| 10/4/2024 | 8:02:00 AM | 1.2900 | 0 |
| 10/3/2024 | 9:35:03 PM | 1.3700 | 0 |
| 10/3/2024 | 7:35:12 PM | 1.3700 | 0 |
| 10/3/2024 | 5:35:05 PM | 1.3700 | 0 |
| 10/3/2024 | 3:35:06 PM | 1.3700 | 0 |
| 10/3/2024 | 1:35:22 PM | 1.1100 | 0 |
All quotes in EUR
