HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJR8 /
| 8/2/2024 5:35:07 PM | Chg. -0.120 | Volume | Bid6:13:26 PM | Ask6:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -2.01% | - Turnover: - |
5.970Bid Size: 50,000 | 5.980Ask Size: 50,000 | 6.200 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:07 PM | 5.840 | 0 |
| 8/2/2024 | 3:35:19 PM | 6.200 | 0 |
| 8/2/2024 | 1:35:31 PM | 5.890 | 0 |
| 8/2/2024 | 11:36:10 AM | 5.890 | 0 |
| 8/2/2024 | 9:36:46 AM | 5.880 | 0 |
| 8/2/2024 | 8:02:09 AM | 5.880 | 0 |
| 8/1/2024 | 9:37:36 PM | 5.960 | 0 |
| 8/1/2024 | 7:37:34 PM | 5.870 | 0 |
| 8/1/2024 | 5:37:36 PM | 5.730 | 0 |
| 8/1/2024 | 3:37:15 PM | 5.560 | 0 |
| 8/1/2024 | 1:37:35 PM | 5.490 | 0 |
| 8/1/2024 | 11:37:03 AM | 5.490 | 0 |
| 8/1/2024 | 9:37:17 AM | 5.490 | 0 |
All quotes in EUR
