HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJR8 /
| 09/07/2024 09:35:14 | Chg. +0.020 | Volume | Bid11:01:54 | Ask11:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +0.33% | - Turnover: - |
6.000Bid Size: 10,000 | 6.020Ask Size: 10,000 | 6.000 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:14 | 6.000 | 0 |
| 09/07/2024 | 08:02:04 | 6.000 | 0 |
| 08/07/2024 | 21:36:19 | 5.980 | 0 |
| 08/07/2024 | 19:37:16 | 5.940 | 0 |
| 08/07/2024 | 17:37:08 | 5.910 | 0 |
| 08/07/2024 | 15:37:19 | 5.930 | 0 |
| 08/07/2024 | 13:36:31 | 5.880 | 0 |
| 08/07/2024 | 11:36:39 | 5.880 | 0 |
| 08/07/2024 | 09:35:47 | 5.880 | 0 |
| 08/07/2024 | 08:17:32 | 5.880 | 0 |
| 05/07/2024 | 21:35:42 | 5.880 | 0 |
| 05/07/2024 | 19:35:51 | 5.820 | 0 |
| 05/07/2024 | 17:36:23 | 5.810 | 0 |
All quotes in EUR
