HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJR8 /
| 14/11/2024 21:35:08 | Chg. +0.080 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +1.34% | - Turnover: - |
6.040Bid Size: 50,000 | 6.080Ask Size: 50,000 | 6.070 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:08 | 6.070 | 0 |
| 14/11/2024 | 19:37:00 | 6.060 | 0 |
| 14/11/2024 | 17:35:58 | 6.050 | 0 |
| 14/11/2024 | 15:36:19 | 6.040 | 0 |
| 14/11/2024 | 13:36:57 | 6.040 | 0 |
| 14/11/2024 | 11:36:08 | 5.980 | 0 |
| 14/11/2024 | 09:36:52 | 5.970 | 0 |
| 14/11/2024 | 08:02:01 | 5.940 | 0 |
| 13/11/2024 | 21:36:16 | 5.990 | 0 |
| 13/11/2024 | 19:36:37 | 5.930 | 0 |
| 13/11/2024 | 17:35:16 | 5.940 | 0 |
| 13/11/2024 | 15:35:05 | 5.920 | 0 |
| 13/11/2024 | 13:35:50 | 5.880 | 0 |
All quotes in EUR
