HSBC TUR.WAR.OP.END. PLUN/ DE000HS49YK8 /
| 28/06/2024 21:35:19 | Var. -0.0900 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9700EUR | -8.49% | - Fatturato: - |
0.9400Quantità in denaro: 25,000 | 0.9800Quantità in lettera: 25,000 | 1.1500 | 0.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:19 | 0.9700 | 0 |
| 28/06/2024 | 19:35:36 | 0.9900 | 0 |
| 28/06/2024 | 17:35:22 | 1.0200 | 0 |
| 28/06/2024 | 15:35:05 | 1.1500 | 0 |
| 28/06/2024 | 13:35:46 | 1.1500 | 0 |
| 28/06/2024 | 11:36:40 | 1.1000 | 0 |
| 28/06/2024 | 09:36:52 | 1.1000 | 0 |
| 28/06/2024 | 08:02:23 | 1.1000 | 0 |
| 27/06/2024 | 21:36:08 | 1.0600 | 0 |
| 27/06/2024 | 19:35:53 | 1.0600 | 0 |
| 27/06/2024 | 17:35:49 | 1.0600 | 0 |
| 27/06/2024 | 15:35:13 | 1.0800 | 0 |
| 27/06/2024 | 13:35:31 | 1.0800 | 0 |
Tutte le quotazioni in EUR
