HSBC TUR.WAR.OP.END. PHM7/ DE000HS699M6 /
| 7/25/2024 9:37:24 PM | Chg. +0.0500 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +6.49% | - Turnover: - |
0.8000Bid Size: 25,000 | 0.8200Ask Size: 25,000 | 0.8200 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:37:24 PM | 0.8200 | 0 |
| 7/25/2024 | 7:36:46 PM | 0.8100 | 0 |
| 7/25/2024 | 5:36:10 PM | 0.8100 | 0 |
| 7/25/2024 | 3:36:24 PM | 0.8200 | 0 |
| 7/25/2024 | 1:36:18 PM | 0.7800 | 0 |
| 7/25/2024 | 11:36:37 AM | 0.7800 | 0 |
| 7/25/2024 | 9:36:06 AM | 0.7700 | 0 |
| 7/25/2024 | 8:01:41 AM | 0.7700 | 0 |
| 7/24/2024 | 9:36:45 PM | 0.7700 | 0 |
| 7/24/2024 | 7:36:23 PM | 0.7600 | 0 |
| 7/24/2024 | 5:35:29 PM | 0.7500 | 0 |
| 7/24/2024 | 3:37:08 PM | 0.7500 | 0 |
| 7/24/2024 | 1:35:40 PM | 0.7500 | 0 |
All quotes in EUR
