HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS20 /
| 30/07/2024 21:37:01 | Chg. +0.0200 | Volume | Bid21:53:02 | Ask21:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +2.15% | - Turnover: - |
0.9300Bid Size: 50,000 | 0.9500Ask Size: 50,000 | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:01 | 0.9500 | 0 |
| 30/07/2024 | 19:37:36 | 0.9500 | 0 |
| 30/07/2024 | 17:37:28 | 0.9400 | 0 |
| 30/07/2024 | 15:36:31 | 0.9400 | 0 |
| 30/07/2024 | 13:36:44 | 0.9400 | 0 |
| 30/07/2024 | 11:36:36 | 0.9400 | 0 |
| 30/07/2024 | 09:36:51 | 0.9400 | 0 |
| 30/07/2024 | 08:01:43 | 0.9400 | 0 |
| 29/07/2024 | 21:36:39 | 0.9300 | 0 |
| 29/07/2024 | 19:36:58 | 0.9300 | 0 |
| 29/07/2024 | 17:36:57 | 0.9200 | 0 |
| 29/07/2024 | 15:36:04 | 0.9100 | 0 |
| 29/07/2024 | 13:35:02 | 0.9300 | 0 |
All quotes in EUR
