HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 10/4/2024 9:35:36 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.880EUR | +1.28% | - Turnover: - |
12.010Bid Size: 10,000 | 12.160Ask Size: 10,000 | 11.950 | 11.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:36 PM | 11.880 | 0 |
| 10/4/2024 | 7:36:02 PM | 11.890 | 0 |
| 10/4/2024 | 5:36:25 PM | 11.850 | 0 |
| 10/4/2024 | 3:36:56 PM | 11.860 | 0 |
| 10/4/2024 | 1:37:19 PM | 11.950 | 0 |
| 10/4/2024 | 11:36:37 AM | 11.950 | 0 |
| 10/4/2024 | 9:36:58 AM | 11.870 | 0 |
| 10/4/2024 | 8:02:10 AM | 11.870 | 0 |
| 10/3/2024 | 9:37:32 PM | 11.730 | 0 |
| 10/3/2024 | 7:36:33 PM | 11.690 | 0 |
| 10/3/2024 | 5:36:25 PM | 11.880 | 0 |
| 10/3/2024 | 3:36:51 PM | 12.040 | 0 |
| 10/3/2024 | 1:35:18 PM | 12.420 | 0 |
All quotes in EUR
