HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT41 /
| 6/28/2024 9:35:27 PM | Chg. +0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +0.60% | - Turnover: - |
1.6800Bid Size: 50,000 | 1.7000Ask Size: 50,000 | 1.6900 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:27 PM | 1.6800 | 0 |
| 6/28/2024 | 7:35:59 PM | 1.6800 | 0 |
| 6/28/2024 | 5:35:26 PM | 1.6800 | 0 |
| 6/28/2024 | 3:37:10 PM | 1.6700 | 0 |
| 6/28/2024 | 1:37:24 PM | 1.6900 | 0 |
| 6/28/2024 | 11:37:32 AM | 1.6900 | 0 |
| 6/28/2024 | 9:37:19 AM | 1.6900 | 0 |
| 6/28/2024 | 8:02:09 AM | 1.6700 | 0 |
| 6/27/2024 | 9:35:24 PM | 1.6700 | 0 |
| 6/27/2024 | 7:35:18 PM | 1.6800 | 0 |
| 6/27/2024 | 5:35:27 PM | 1.6900 | 0 |
| 6/27/2024 | 3:36:37 PM | 1.7300 | 0 |
| 6/27/2024 | 1:35:51 PM | 1.7600 | 0 |
All quotes in EUR
