HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT41 /
| 05/09/2024 21:36:14 | Chg. -0.0100 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -0.42% | - Turnover: - |
2.3600Bid Size: 50,000 | 2.3700Ask Size: 50,000 | 2.4200 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:14 | 2.3800 | 0 |
| 05/09/2024 | 19:37:16 | 2.3800 | 0 |
| 05/09/2024 | 17:37:12 | 2.4000 | 0 |
| 05/09/2024 | 15:37:27 | 2.4100 | 0 |
| 05/09/2024 | 13:37:34 | 2.4200 | 0 |
| 05/09/2024 | 11:37:32 | 2.4200 | 0 |
| 05/09/2024 | 09:37:06 | 2.4100 | 0 |
| 05/09/2024 | 08:01:57 | 2.4000 | 0 |
| 04/09/2024 | 21:37:22 | 2.3900 | 0 |
| 04/09/2024 | 19:37:24 | 2.3700 | 0 |
| 04/09/2024 | 17:37:10 | 2.4000 | 0 |
| 04/09/2024 | 15:36:31 | 2.4000 | 0 |
| 04/09/2024 | 13:35:34 | 2.3600 | 0 |
All quotes in EUR
