HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT58 /
| 7/30/2024 11:36:07 AM | Chg. +0.060 | Volume | Bid12:52:42 PM | Ask12:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +0.30% | - Turnover: - |
20.120Bid Size: 10,000 | 20.270Ask Size: 10,000 | 20.190 | 20.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:07 AM | 20.190 | 0 |
| 7/30/2024 | 9:36:12 AM | 20.180 | 0 |
| 7/30/2024 | 8:01:41 AM | 20.180 | 0 |
| 7/29/2024 | 9:36:25 PM | 20.130 | 0 |
| 7/29/2024 | 7:37:00 PM | 20.120 | 0 |
| 7/29/2024 | 5:36:18 PM | 20.040 | 0 |
| 7/29/2024 | 3:36:46 PM | 19.880 | 0 |
| 7/29/2024 | 1:35:54 PM | 20.070 | 0 |
| 7/29/2024 | 11:36:36 AM | 20.040 | 0 |
| 7/29/2024 | 9:36:26 AM | 20.020 | 0 |
| 7/29/2024 | 8:02:15 AM | 20.010 | 0 |
| 7/26/2024 | 9:37:03 PM | 19.850 | 0 |
| 7/26/2024 | 7:36:19 PM | 19.730 | 0 |
All quotes in EUR
