HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT33 /
| 29/07/2024 21:36:16 | Var. +0.0300 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3200EUR | +1.31% | - Fatturato: - |
2.3200Quantità in denaro: 50,000 | 2.3400Quantità in lettera: 50,000 | 2.3200 | 2.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:16 | 2.3200 | 0 |
| 29/07/2024 | 19:36:23 | 2.3200 | 0 |
| 29/07/2024 | 17:37:32 | 2.3100 | 0 |
| 29/07/2024 | 15:37:23 | 2.3000 | 0 |
| 29/07/2024 | 13:37:21 | 2.3100 | 0 |
| 29/07/2024 | 11:36:10 | 2.3100 | 0 |
| 29/07/2024 | 09:36:24 | 2.3100 | 0 |
| 29/07/2024 | 08:02:15 | 2.3100 | 0 |
| 26/07/2024 | 21:35:43 | 2.2900 | 0 |
| 26/07/2024 | 19:35:44 | 2.2800 | 0 |
| 26/07/2024 | 17:35:18 | 2.2600 | 0 |
| 26/07/2024 | 15:36:47 | 2.2600 | 0 |
| 26/07/2024 | 13:36:55 | 2.2600 | 0 |
Tutte le quotazioni in EUR
