HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 09/08/2024 15:35:38 | Var. -0.020 | Volume | Denaro16:24:35 | Lettera16:24:35 | Max | Min |
|---|---|---|---|---|---|---|
| 21.500EUR | -0.09% | - Fatturato: - |
21.540Quantità in denaro: 10,000 | 21.590Quantità in lettera: 10,000 | 21.550 | 21.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:38 | 21.500 | 0 |
| 09/08/2024 | 13:35:15 | 21.550 | 0 |
| 09/08/2024 | 11:35:36 | 21.550 | 0 |
| 09/08/2024 | 09:36:22 | 21.550 | 0 |
| 09/08/2024 | 08:01:50 | 21.550 | 0 |
| 08/08/2024 | 21:35:48 | 21.520 | 0 |
| 08/08/2024 | 19:35:09 | 21.550 | 0 |
| 08/08/2024 | 17:35:35 | 21.630 | 0 |
| 08/08/2024 | 15:36:31 | 21.360 | 0 |
| 08/08/2024 | 13:37:10 | 21.160 | 0 |
| 08/08/2024 | 11:35:58 | 21.060 | 0 |
| 08/08/2024 | 09:35:15 | 21.020 | 0 |
| 08/08/2024 | 08:02:05 | 20.980 | 0 |
Tutte le quotazioni in EUR
