HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 8/9/2024 3:35:38 PM | Chg. -0.020 | Volume | Bid4:23:05 PM | Ask4:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.500EUR | -0.09% | - Turnover: - |
21.520Bid Size: 10,000 | 21.570Ask Size: 10,000 | 21.550 | 21.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:35:38 PM | 21.500 | 0 |
| 8/9/2024 | 1:35:15 PM | 21.550 | 0 |
| 8/9/2024 | 11:35:36 AM | 21.550 | 0 |
| 8/9/2024 | 9:36:22 AM | 21.550 | 0 |
| 8/9/2024 | 8:01:50 AM | 21.550 | 0 |
| 8/8/2024 | 9:35:48 PM | 21.520 | 0 |
| 8/8/2024 | 7:35:09 PM | 21.550 | 0 |
| 8/8/2024 | 5:35:35 PM | 21.630 | 0 |
| 8/8/2024 | 3:36:31 PM | 21.360 | 0 |
| 8/8/2024 | 1:37:10 PM | 21.160 | 0 |
| 8/8/2024 | 11:35:58 AM | 21.060 | 0 |
| 8/8/2024 | 9:35:15 AM | 21.020 | 0 |
| 8/8/2024 | 8:02:05 AM | 20.980 | 0 |
All quotes in EUR
