HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HY1 /
| 7/5/2024 9:35:05 PM | Chg. -0.0200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | -0.90% | - Turnover: - |
2.2200Bid Size: 50,000 | 2.2400Ask Size: 50,000 | 2.2300 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:05 PM | 2.2100 | 0 |
| 7/5/2024 | 7:35:16 PM | 2.2100 | 0 |
| 7/5/2024 | 5:35:14 PM | 2.2100 | 0 |
| 7/5/2024 | 3:35:31 PM | 2.2100 | 0 |
| 7/5/2024 | 1:35:07 PM | 2.2300 | 0 |
| 7/5/2024 | 11:35:19 AM | 2.2300 | 0 |
| 7/5/2024 | 9:35:05 AM | 2.2300 | 0 |
| 7/5/2024 | 8:02:15 AM | 2.2300 | 0 |
| 7/4/2024 | 9:35:00 PM | 2.2300 | 0 |
| 7/4/2024 | 5:35:54 PM | 2.2300 | 0 |
| 7/4/2024 | 3:36:17 PM | 2.2300 | 0 |
| 7/4/2024 | 1:37:08 PM | 2.2300 | 0 |
| 7/4/2024 | 11:36:35 AM | 2.2200 | 0 |
All quotes in EUR
