HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HY1 /
| 7/31/2024 9:36:42 PM | Chg. -0.1800 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | -6.82% | - Turnover: - |
2.4800Bid Size: 50,000 | 2.5000Ask Size: 50,000 | 2.6300 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:42 PM | 2.4600 | 0 |
| 7/31/2024 | 7:36:58 PM | 2.4600 | 0 |
| 7/31/2024 | 5:36:01 PM | 2.4100 | 0 |
| 7/31/2024 | 3:36:22 PM | 2.3900 | 0 |
| 7/31/2024 | 1:36:14 PM | 2.5100 | 0 |
| 7/31/2024 | 11:35:02 AM | 2.6300 | 0 |
| 7/31/2024 | 9:35:06 AM | 2.6300 | 0 |
| 7/31/2024 | 8:01:56 AM | 2.6100 | 0 |
| 7/30/2024 | 9:35:42 PM | 2.6400 | 0 |
| 7/30/2024 | 7:35:11 PM | 2.6400 | 0 |
| 7/30/2024 | 5:35:45 PM | 2.6300 | 0 |
| 7/30/2024 | 3:35:31 PM | 2.6300 | 0 |
| 7/30/2024 | 1:35:13 PM | 2.6300 | 0 |
All quotes in EUR
