HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HY1 /
| 01/08/2024 09:36:07 | Chg. +0.0300 | Volume | Bid10:48:14 | Ask10:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +1.22% | - Turnover: - |
2.5000Bid Size: 10,000 | 2.5200Ask Size: 10,000 | 2.4900 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:36:07 | 2.4900 | 0 |
| 01/08/2024 | 08:02:11 | 2.4900 | 0 |
| 31/07/2024 | 21:36:42 | 2.4600 | 0 |
| 31/07/2024 | 19:36:58 | 2.4600 | 0 |
| 31/07/2024 | 17:36:01 | 2.4100 | 0 |
| 31/07/2024 | 15:36:22 | 2.3900 | 0 |
| 31/07/2024 | 13:36:14 | 2.5100 | 0 |
| 31/07/2024 | 11:35:02 | 2.6300 | 0 |
| 31/07/2024 | 09:35:06 | 2.6300 | 0 |
| 31/07/2024 | 08:01:56 | 2.6100 | 0 |
| 30/07/2024 | 21:35:42 | 2.6400 | 0 |
| 30/07/2024 | 19:35:11 | 2.6400 | 0 |
| 30/07/2024 | 17:35:45 | 2.6300 | 0 |
All quotes in EUR
