HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J34 /
| 05/09/2024 19:36:16 | Chg. -0.0100 | Volume | Bid19:52:00 | Ask19:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | -0.63% | - Turnover: - |
1.5900Bid Size: 50,000 | 1.6000Ask Size: 50,000 | 1.6300 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:16 | 1.5900 | 0 |
| 05/09/2024 | 17:35:09 | 1.6200 | 0 |
| 05/09/2024 | 15:35:29 | 1.6300 | 0 |
| 05/09/2024 | 13:36:02 | 1.6300 | 0 |
| 05/09/2024 | 11:36:17 | 1.6300 | 0 |
| 05/09/2024 | 09:36:14 | 1.6200 | 0 |
| 05/09/2024 | 08:01:55 | 1.6100 | 0 |
| 04/09/2024 | 21:36:37 | 1.6000 | 0 |
| 04/09/2024 | 19:36:01 | 1.5900 | 0 |
| 04/09/2024 | 17:37:08 | 1.6200 | 0 |
| 04/09/2024 | 15:37:41 | 1.6200 | 0 |
| 04/09/2024 | 13:37:33 | 1.5700 | 0 |
| 04/09/2024 | 11:36:51 | 1.5700 | 0 |
All quotes in EUR
