HSBC TUR.WAR.OP.END. PEP/ DE000TT7ALN0 /
| 10/10/2024 08:01:32 | Var. -0.0100 | Volume | Denaro09:06:15 | Lettera09:06:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4400EUR | -0.69% | - Fatturato: - |
1.4500Quantità in denaro: 10,000 | 1.5700Quantità in lettera: 10,000 | 1.4400 | 1.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 08:01:32 | 1.4400 | 0 |
| 09/10/2024 | 21:36:43 | 1.4500 | 0 |
| 09/10/2024 | 19:35:31 | 1.4900 | 0 |
| 09/10/2024 | 18:33:07 | 1.4800 | 225 |
| 09/10/2024 | 17:35:54 | 1.4100 | 0 |
| 09/10/2024 | 17:24:50 | 1.4100 | 81 |
| 09/10/2024 | 16:01:09 | 1.3200 | 100 |
| 09/10/2024 | 15:36:35 | 1.2400 | 0 |
| 09/10/2024 | 13:36:52 | 1.2400 | 0 |
| 09/10/2024 | 11:36:59 | 1.2400 | 0 |
| 09/10/2024 | 09:36:54 | 1.2400 | 0 |
| 09/10/2024 | 08:02:20 | 1.2400 | 0 |
| 08/10/2024 | 21:35:31 | 1.2400 | 0 |
Tutte le quotazioni in EUR
